Regions Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
19.06
Günlük Değişim
0.14 0.71%
Aylık
-3.00%
Yıllık
9.64%
Q2 Tahmin
20.06
Fiyat Chg Gün Yıl Tarih
Union Bank Of Taiwan 15.70 0 0% -5.42% 2024-05-24
Ameris Bancorp 47.86 0.05 0.10% 47.94% 2024-05-24
Abu Dhabi Commercial Bank 8.01 -0.19 -2.32% -2.08% 2024-05-23
Abu Dhabi Islamic 11.48 -0.38 -3.20% 7.29% 2024-05-23
AIB Group plc 5.21 0.01 0.19% 35.19% 2024-05-24
Aktia Bank 9.41 -0.05 -0.53% 2.17% 2024-05-24
Ally Financial 39.07 0.71 1.85% 47.49% 2024-05-24
Associated Banc 21.03 0.06 0.29% 35.07% 2024-05-24
American Express 239.27 3.86 1.64% 58.37% 2024-05-24
Bank Of America 39.63 0.50 1.28% 41.03% 2024-05-24
Banco BPM SPA 6.48 -0.002 -0.03% 69.50% 2024-05-24
Banco Bradesco 11.69 0.05 0.43% -14.61% 2024-05-24
Bank of Ireland Group PLC 10.62 0.02 0.19% 20.14% 2024-05-24
Bank Of New York Mellon 58.92 0.53 0.90% 45.90% 2024-05-24
BankUnited 28.32 0.13 0.46% 47.19% 2024-05-24
Banca Monte dei Paschi di Siena 5.03 -0.04 -0.75% 140.86% 2024-05-24
BOK Financial 91.16 -0.06 -0.07% 13.07% 2024-05-24
Banco Panamericano 9.39 0.06 0.64% 46.72% 2024-05-24
BRD 19.10 -0.60 -3.05% 57.07% 2024-05-23
Cadence Bank 27.76 -0.93 -3.24% 48.69% 2024-05-23
Citigroup 63.49 0.45 0.71% 43.55% 2024-05-24
Commerzbank 15.67 0.10 0.61% 60.93% 2024-05-24
Citizens Financial 35.23 0.13 0.37% 31.19% 2024-05-24
Cullen/Frost Bankers 101.56 -0.27 -0.27% -1.40% 2024-05-24
Comerica 50.77 0.42 0.82% 29.54% 2024-05-24
Capital One Financial 138.11 0.70 0.51% 38.22% 2024-05-24
Discover Financial Services 123.31 0.78 0.63% 23.46% 2024-05-24
First Horizon National 15.78 0.08 0.48% 42.25% 2024-05-24
Fifth Third Bancorp 37.13 0.30 0.81% 48.22% 2024-05-24
Goldman Sachs 462.20 4.09 0.89% 42.71% 2024-05-24
Huntington Bancshares 13.66 0.07 0.52% 31.05% 2024-05-24
Home Bancshares 23.54 -0.40 -1.67% 9.54% 2024-05-23
Permanent TSB Holdings 1.52 0.01 0.33% -33.91% 2024-05-24
JPMorgan 200.16 3.18 1.61% 47.89% 2024-05-24
KeyCorp 14.44 -0.04 -0.25% 42.87% 2024-05-24
Bank Mayapada Internasional 324.00 10.00 3.18% -34.94% 2024-05-22
Morgan Stanley 99.45 0.77 0.78% 19.82% 2024-05-24
M&T Bank 150.89 1.44 0.97% 24.61% 2024-05-24
First Abu Dhabi Bank Pjsc 11.98 -0.08 -0.66% -9.38% 2024-05-23
Sharjah Islamic 2.28 0.02 0.89% 15.15% 2024-05-23
Northern 83.25 0.37 0.45% 15.98% 2024-05-24
New York Community Bancorp 3.32 0.09 2.79% -68.56% 2024-05-24
Old National Bancorp 16.65 -0.08 -0.48% 28.47% 2024-05-24
Bank Ozk 46.26 -0.14 -0.30% 29.83% 2024-05-24
Prosperity Bancshares 61.74 -0.19 -0.31% 5.65% 2024-05-24
PNC 153.32 0.55 0.36% 28.85% 2024-05-24
Pinnacle Financial Partners 78.92 0.07 0.09% 55.35% 2024-05-24
Akb Primor'ye Pao 34,800.00 -600.00 -1.69% -7.94% 2024-05-24
Regions Financial 19.06 0.14 0.71% 9.64% 2024-05-24
Rocket Companies 13.86 0.25 1.84% 80.87% 2024-05-24
Renasant 30.00 -0.73 -2.38% 11.77% 2024-05-23
Synovus Financial 39.10 0.23 0.59% 40.60% 2024-05-24
Sterling Bank 4.13 0.05 1.23% 134.66% 2024-05-24
State Street 75.21 0.39 0.52% 11.01% 2024-05-24
Synchrony Financial 43.44 0.57 1.33% 44.80% 2024-05-24
Texas Capital Bancshares 59.00 0.30 0.51% 17.55% 2024-05-24
Trustmark 29.36 -0.22 -0.74% 34.80% 2024-05-24
United Community Banks 25.63 -0.05 -0.19% 11.10% 2024-05-24
Unicaja Banco 1.34 -0.01 -0.67% 43.42% 2024-05-24
US Bancorp 40.30 0.27 0.67% 30.80% 2024-05-24
Bank Uralsib Pao 0.27 -0.002 -0.60% 65.53% 2024-05-24
Wells Fargo 59.94 0.22 0.37% 46.66% 2024-05-24
Zions Bancorporation 42.83 0.25 0.58% 51.24% 2024-05-24

Fiyat Gün Yıl Tarih
US500 5308 40.76 0.77% 27.87% 2024-05-24
US Bank Index 54 0.38 0.70% 35.49% 2024-05-24